Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 18:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.05. 17:0006.05. 17:00
07.05. 17:0011.05. 17:0012.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.05.2026 15:49:3000,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:49:3000,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:49:3000,0000,0000,002081 060,0081 790,002 248,501002 350,001402 400,001600,0000,000
07.05.2026 15:48:5000,0000,003081 060,001081 790,001002 223,502 248,501002 350,001402 400,001600,0000,000
07.05.2026 15:48:4800,0000,003081 060,001081 790,001002 223,502 350,00402 400,00600,0000,0000,000
07.05.2026 15:48:4700,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:48:4700,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:48:4600,0000,0000,002081 060,0081 790,002 257,001002 350,001402 400,001600,0000,000
07.05.2026 15:48:0600,0000,003081 060,001081 790,001002 232,002 257,001002 350,001402 400,001600,0000,000
07.05.2026 15:48:0200,0000,003081 060,001081 790,001002 232,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:48:0200,0000,003081 060,001081 790,001002 232,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:48:0100,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:48:0100,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:48:0100,0000,0000,002081 060,0081 790,002 259,001002 350,001402 400,001600,0000,000
07.05.2026 15:47:2000,0000,003081 060,001081 790,001002 234,002 259,001002 350,001402 400,001600,0000,000
07.05.2026 15:47:2000,0000,003081 060,001081 790,001002 234,002 259,001002 350,001402 400,001600,0000,000
07.05.2026 15:47:1700,0000,003081 060,001081 790,001002 234,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:47:1500,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:47:1500,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:47:1500,0000,0000,002081 060,0081 790,002 256,501002 350,001402 400,001600,0000,000
07.05.2026 15:47:1500,0000,0000,002081 060,0081 790,002 256,501002 350,001402 400,001600,0000,000
07.05.2026 15:46:3400,0000,003081 060,001081 790,001002 231,502 256,501002 350,001402 400,001600,0000,000
07.05.2026 15:46:3100,0000,003081 060,001081 790,001002 231,502 350,00402 400,00600,0000,0000,000
07.05.2026 15:46:3000,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:46:3000,0000,0000,002081 060,0081 790,002 250,501002 350,001402 400,001600,0000,000
07.05.2026 15:46:3000,0000,0000,002081 060,0081 790,002 250,501002 350,001402 400,001600,0000,000
07.05.2026 15:45:5000,0000,003081 060,001081 790,001002 225,502 250,501002 350,001402 400,001600,0000,000
07.05.2026 15:45:4700,0000,003081 060,001081 790,001002 225,502 350,00402 400,00600,0000,0000,000
07.05.2026 15:45:4600,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:45:4600,0000,0000,002081 060,0081 790,002 252,501002 350,001402 400,001600,0000,000
07.05.2026 15:45:0300,0000,003081 060,001081 790,001002 227,502 252,501002 350,001402 400,001600,0000,000
07.05.2026 15:45:0000,0000,003081 060,001081 790,001002 227,502 350,00402 400,00600,0000,0000,000
07.05.2026 15:45:0000,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:45:0000,0000,0000,002081 060,0081 790,002 255,001002 350,001402 400,001600,0000,000
07.05.2026 15:44:1900,0000,003081 060,001081 790,001002 230,002 255,001002 350,001402 400,001600,0000,000
07.05.2026 15:44:1500,0000,003081 060,001081 790,001002 230,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:44:1400,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:44:1400,0000,0000,002081 060,0081 790,002 265,501002 350,001402 400,001600,0000,000
07.05.2026 15:43:3300,0000,003081 060,001081 790,001002 240,502 265,501002 350,001402 400,001600,0000,000
07.05.2026 15:43:3000,0000,003081 060,001081 790,001002 240,502 350,00402 400,00600,0000,0000,000
07.05.2026 15:43:3000,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:43:2900,0000,0000,002081 060,0081 790,002 267,001002 350,001402 400,001600,0000,000
07.05.2026 15:43:2900,0000,0000,002081 060,0081 790,002 267,001002 350,001402 400,001600,0000,000
07.05.2026 15:42:5000,0000,003081 060,001081 790,001002 242,002 267,001002 350,001402 400,001600,0000,000
07.05.2026 15:42:4600,0000,003081 060,001081 790,001002 242,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:42:4600,0000,003081 060,001081 790,001002 242,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:42:4600,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:42:4600,0000,0000,002081 060,0081 790,002 289,501002 350,001402 400,001600,0000,000
07.05.2026 15:42:0600,0000,003081 060,001081 790,001002 264,502 289,501002 350,001402 400,001600,0000,000
07.05.2026 15:42:0200,0000,003081 060,001081 790,001002 264,502 350,00402 400,00600,0000,0000,000